Registration
Advertiser Disclosure Disclaimer

Euro/Swedish Krona Exchange Rate History

10.8945
0.0151
0.14 %
Real-time price 17:05
SEK
SEK
US Dollar EUR/USD US Dollar Pound Sterling EUR/GBP Pound Sterling Japanese Yen EUR/JPY Japanese Yen Canadian Dollar EUR/CAD Canadian Dollar Australian Dollar EUR/AUD Australian Dollar Swiss Franc EUR/CHF Swiss Franc Chinese Yuan EUR/CNY Chinese Yuan New Zealand Dollar EUR/NZD New Zealand Dollar Saudi Riyal EUR/SAR Saudi Riyal Kazakhstani Tenge EUR/KZT Kazakhstani Tenge Ukrainian Hryvnia EUR/UAH Ukrainian Hryvnia United Arab Emirates Dirham EUR/AED United Arab Emirates Dirham Turkish Lira EUR/TRY Turkish Lira Indian Rupee EUR/INR Indian Rupee Polish Złoty EUR/PLN Polish Złoty Cambodian Riel EUR/KHR Cambodian Riel Danish Krone EUR/DKK Danish Krone Norwegian Krone EUR/NOK Norwegian Krone Czech Koruna EUR/CZK Czech Koruna Romanian Leu EUR/RON Romanian Leu Bulgarian Lev EUR/BGN Bulgarian Lev Hungarian Forint EUR/HUF Hungarian Forint Colombian Peso EUR/COP Colombian Peso Thai Baht EUR/THB Thai Baht Singapore Dollar EUR/SGD Singapore Dollar Malaysian Ringgit EUR/MYR Malaysian Ringgit Hong Kong Dollar EUR/HKD Hong Kong Dollar Mexican Peso EUR/MXN Mexican Peso Brazilian Real EUR/BRL Brazilian Real Egyptian Pound EUR/EGP Egyptian Pound Israeli Shekel EUR/ILS Israeli Shekel Philippine Peso EUR/PHP Philippine Peso Georgian Lari EUR/GEL Georgian Lari Jordanian Dinar EUR/JOD Jordanian Dinar Moroccan Dirham EUR/MAD Moroccan Dirham South Korean Won EUR/KRW South Korean Won Dominican Peso EUR/DOP Dominican Peso Peruvian Sol EUR/PEN Peruvian Sol Honduran Lempira EUR/HNL Honduran Lempira Pakistani Rupee EUR/PKR Pakistani Rupee Paraguayan Guaraní EUR/PYG Paraguayan Guaraní Algerian Dinar EUR/DZD Algerian Dinar Sri Lankan Rupee EUR/LKR Sri Lankan Rupee Tajikistani Somoni EUR/TJS Tajikistani Somoni Iraqi Dinar EUR/IQD Iraqi Dinar Afghan Afghani EUR/AFN Afghan Afghani Chilean Peso EUR/CLP Chilean Peso Nepalese Rupee EUR/NPR Nepalese Rupee Taiwan Dollar EUR/TWD Taiwan Dollar Argentine Peso EUR/ARS Argentine Peso Tunisian Dinar EUR/TND Tunisian Dinar Kenyan Shilling EUR/KES Kenyan Shilling Armenian Dram EUR/AMD Armenian Dram Libyan Dinar EUR/LYD Libyan Dinar Albanian Lek EUR/ALL Albanian Lek Azerbaijani Manat EUR/AZN Azerbaijani Manat Uzbekistan Som EUR/UZS Uzbekistan Som Moldovan Leu EUR/MDL Moldovan Leu Kuwaiti Dinar EUR/KWD Kuwaiti Dinar Icelandic Króna EUR/ISK Icelandic Króna Bangladeshi Taka EUR/BDT Bangladeshi Taka Ghanaian Cedi EUR/GHS Ghanaian Cedi Chinese Yuan Offshore EUR/CNH Chinese Yuan Offshore Bolivian Boliviano EUR/BOB Bolivian Boliviano Qatari Rial EUR/QAR Qatari Rial Guatemalan Quetzal EUR/GTQ Guatemalan Quetzal Tanzanian Shilling EUR/TZS Tanzanian Shilling Lebanese Pound EUR/LBP Lebanese Pound Bahraini Dinar EUR/BHD Bahraini Dinar Omani Rial EUR/OMR Omani Rial Uruguayan Peso EUR/UYU Uruguayan Peso Cuban Peso EUR/CUP Cuban Peso Brunei Dollar EUR/BND Brunei Dollar Nigerian Naira EUR/NGN Nigerian Naira Lao Kip EUR/LAK Lao Kip Belarusian Ruble EUR/BYN Belarusian Ruble Myanma Kyat EUR/MMK Myanma Kyat Costa Rican Colón EUR/CRC Costa Rican Colón Sudanese Pound EUR/SDG Sudanese Pound Malagasy ariary EUR/MGA Malagasy ariary Mozambique Metical EUR/MZN Mozambique Metical Angolan kwanza EUR/AOA Angolan kwanza Sovereign Bolivar EUR/VES Sovereign Bolivar Syrian Pound EUR/SYP Syrian Pound Iranian Rial EUR/IRR Iranian Rial Ethiopian Birr EUR/ETB Ethiopian Birr Salvadoran Colon EUR/SVC Salvadoran Colon Indonesian Rupiah EUR/IDR Indonesian Rupiah Bosnia - Herzegovina Convertible Mark EUR/BAM Bosnia - Herzegovina Convertible Mark Vietnamese Dong EUR/VND Vietnamese Dong Serbian Dinar EUR/RSD Serbian Dinar South African Rand EUR/ZAR South African Rand
52-week high Jul 15, 2025
11.332 -3.86%
52-week low Feb 2, 2026
10.501 3.75%
Live Price Short-Term Long-Term Signals Price History News
EUR/SEK History Chart
Loading...
Get regular forecasts on EUR/SEK
Anton Kharitonov
Anton Kharitonov

Leading analyst

Download (CSV)

You can download EUR/SEK historical data in a CSV file for the selected period. By default, data is available for the last month.

Date Open High Low Close Change, %
EUR/SEK Calculator By Date
1 EUR = 10.8945 SEK
EUR
SEK
Trade Forex
Your capital is at risk.

The mid-market exchange rate (interbank rate) represents the midpoint between the buy and sell prices on the global currency market. It is provided for reference only and may differ from the actual rate you receive, which may include fees or provider markups.

Average EUR/SEK rate by month

Month, Year Average Price
May, 2026 10.8676
Apr, 2026 10.842
Mar, 2026 10.7762
Feb, 2026 10.6288
Jan, 2026 10.6814
Nov, 2025 10.985
Month, Year Average Price
Oct, 2025 10.978
Sep, 2025 10.9973
Aug, 2025 11.1451
Jul, 2025 11.2039
Jun, 2025 11.0193
May, 2025 10.8907

Calculated based on daily closing prices for the selected period.

Average EUR/SEK rate by year

Year Average Price
2025 11.0616
2024 11.4359
2023 11.474
2022 10.6259
Year Average Price
2021 10.1389
2020 10.4761
2019 10.5821
2018 10.259

Calculated based on daily closing prices for the selected period.

Best place to trade Forex

Trading.com USA Start Trading
Plus500 Start Trading
OANDA Start Trading
Your capital is at risk.

Latest EUR News

All news

Editors' Top Picks and Insights

All news

EUR/SEK History Review

  • What is EUR/SEK this year (YTD) high?

    The highest EUR/SEK exchange rate this year reached 11.055 on Apr 6, 2026, reflecting the peak level of the pair during the current trading year.

  • What is the EUR/SEK 52-week range?

    The 52-week EUR/SEK range spans from 10.5007 to 11.3315, based on the lowest and highest exchange rates recorded over the past twelve months.

  • What were the EUR/SEK high and low this month?

    In the current month (June), the EUR/SEK exchange rate traded within a range from 10.761 to 10.929, showing the full span between the month’s lowest and highest levels.

  • What was the average EUR/SEK rate for the current month?

    The average EUR/SEK exchange rate For the current month (June) stands at 10.8552, calculated from all available daily data since the start of the month.

  • What was the average EUR/SEK rate in 2026?

    The average EUR/SEK exchange rate in 2026 stands at 10.76, calculated from all daily closing rates recorded from January 1 to the end of the year.

People Also Watch Prediction:

 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimer

All information on the pages containing forecasts, video forecasts, and other analytical materials is published ‘as is’ and for informational purposes only. The information is not intended for trading or advice of financial, investment, tax, legal, accounting or any kind of nature. Before starting to trade, please contact your broker or a financial advisor to check the quotes, evaluate forecasts or the opinion of the author of the article. Our company is not an investment consultant, financial advisor or a broker for transactions involving securities. No information shall be viewed as investment advice, recommendation or offer of our company to buy, hold or sell securities or financial products. Our company does not provide guarantees and does not express opinions about appropriateness or suitability of investments.

No information shall be regarded as investment advice (general or individual). Financial products or transactions mentioned in such information may not be suitable for your investment portfolio and may not meet your investment targets and expectations. You are solely responsible for any decision regarding financial products or transactions and you shall independently determine whether they are suitable for you, taking into account your interests, investment targets, investment horizon and tolerable risk level. Our company shall not bear any responsibility for the losses caused by financial transactions or investments in financial products mentioned on our website. We do not recommend making investment decisions guided solely by this information.

The information on our website is provided by stock exchanges, brokers and other content providers, and, in some cases, may arrive with a delay. Our company does not verify such information and shall waive any liability related to it.

Our company and our information and content providers, financial exchanges, brokers and also all affiliated companies and business partners: a) expressly waive any responsibility for the accuracy, validity and completeness of any data; b) shall not be liable for any mistakes, omissions or other flaws on such information, for delays and interruptions in their display, as well as for actions taken based on such information. Neither our company nor our information providers shall be liable for the damage caused by the use of the information provided here. The term ‘business partners’ in this case shall not imply any partnership or agency relationships as well as the creation of a joint venture between our company and any other organization.

You hereby confirm that you shall not copy, modify, reformat, download, store, reproduce, process, transfer or distribute any information published here or use such information for commercial purposes without prior written consent.

Traders Union as well as its external information and content providers retain exclusive copyright to the provided information.

Our company shall not be liable for the products and services advertised on our website.

General websites Disclaimer:

Traders Union (tradersunion.com) shall not be liable for the consequences of trading decisions made by the Client and for the possible loss of his capital resulting from the use of this website and information published on it. Forex market, CFD and cryptocurrency trading involves high risks and is not suitable for everyone. Before investing money, you need to adequately assess the level of your expertise and be aware of the risks, particularly in the context of trading with leverage. The information on this website is not intended for distribution or use by any person in any country or jurisdiction, where such distribution or use would be in violation of the local law or regulation. Any payments by Traders Union (TradersUnion.com) to the users of our website shall be legally interpreted solely as an incentive on our part for the activity on the website in the form of a deduction of a part of the advertising income; they shall not be a subject of any claims of our users or our obligations, a subject of disputes, as well as cannot be considered in relation to the services provided to users by brokers, both in fact and in their completeness and volume. The administration of the website shall not be liable for the content of user comments and reviews about the companies and shall not verify whether the authors of the reviews are indeed real clients of a specific company. All reviews, both negative and positive are published on the website without verification of their reliability; only offensive reviews that call for violence or any kind of discrimination and also reviews published from one group of IP addresses are moderated and removed. The authors of the materials shall be fully liable for the accuracy, completeness and impartiality of any information in the articles and reviews, including in the context of their use or mention of any brand names or trademarks. All mentions of the names of companies and their brands in any materials on the website shall be made in the context of communication of socially important information to the people about their activities by independent journalists, who are the authors. All evaluations and indicators on the website express the subjective opinion of the authors of the reviews (articles) and shall not be viewed as accurate statements and be a subject of disputes and claims against Traders Union.

Risk disclosure:

Information on the TradersUnion.com website is for informational purposes only and does not constitute any motive or suggestion to visitors to invest money. Moreover, we hereby warn you that trading on the Forex and CFD markets is always a high risk. According to the statistics, 75-89% of customers lose the funds invested and only 11-25% of traders earn a profit.

That is why you should only invest money you are willing and able to lose, given the high level of risk involved. Tradersunion.com does not offer financial services, including investment or financial advisory services. Traders Union is not a broker and does not receive compensation for trading in the Forex or CFD markets. Our website only provides informational content about brokers and financial markets and helps users choose the most suitable brokerage company based on comprehensive data and objective analysis..

Who We Are
Business Solutions
For Users
TU News
Popular Sections
Disclosures
CONTACT US
Legal
We are in Social Media
© IAFT Ltd., 2010-2026 All rights to the website are owned by IAFT Ltd.,
Registration number - HE 336186
  • Risk disclosure:

    Information on the TradersUnion.com website is for informational purposes only and does not constitute any motive or suggestion to visitors to invest money. Moreover, we hereby warn you that trading on the Forex and CFD markets is always a high risk. According to the statistics, 75-89% of customers lose the funds invested and only 11-25% of traders earn a profit. Trading in futures and options carries substantial risk of loss and is not suitable for every investor.

    That is why you should only invest money that you are prepared — or can afford — to lose at such high risks. Tradersunion.com does not provide any financial services, including investment or financial advisory services. Also, the Traders Union is not a broker and does not get money for trading in the Forex or CFD markets. Our website only provides information on brokers and the markets and helps its users to select the best brokerage company based on detailed information and objective analysis of brokers.

  • Disclaimer:

    Traders Union (TradersUnion.com) shall not be liable for the consequences of trading decisions made by the Client and for the possible loss of his capital resulting from the use of this website and information published on it.

    Forex market, CFD and cryptocurrency trading involves high risks and is not suitable for everyone. Before investing money, you need to adequately assess the level of your expertise and be aware of the risks, particularly in the context of trading with leverage. The information on this website is not intended for distribution or use by any person in any country or jurisdiction, where such distribution or use would be in violation of the local law or regulation. Any payments by Traders Union (TradersUnion.com) to the users of our website shall be legally interpreted solely as an incentive on our part for the activity on the website in the form of a deduction of a part of the advertising income; they shall not be a subject of any claims of our users or our obligations, a subject of disputes, as well as cannot be considered in relation to the services provided to users by brokers, both in fact and in their completeness and volume. The administration of the website shall not be liable for the content of user comments and reviews about the companies and shall not verify whether the authors of the reviews are indeed real clients of a specific company. All reviews, both negative and positive are published on the website without verification of their reliability; only offensive reviews that call for violence or any kind of discrimination and also reviews published from one group of IP addresses are moderated and removed. The authors of the materials shall be fully liable for the accuracy, completeness and impartiality of any information in the articles and reviews, including in the context of their use or mention of any brand names or trademarks. All mentions of the names of companies and their brands in any materials on the website shall be made in the context of communication of socially important information to the people about their activities by independent journalists, who are the authors. All evaluations and indicators on the website express the subjective opinion of the authors of the reviews (articles) and shall not be viewed as accurate statements and be a subject of disputes and claims against Traders Union.

  • Disclosure of advertisers and revenues:

    All the services on the Tradersunion.com website are free for you to use. Our team spends thousands of hours per annum researching brokers and gathering information about them to help investors all over the world to choose reliable companies and to avoid fraudsters.

    Indeed, the curating, sourcing, and organization of this process requires substantial financial investment by Tradersunion.com, which the website earns in the form of advertising payments. There are two types of advertising services on the website — direct advertising or partner (broker) participation programs. However, no services purchased by our partners shall affect the recommendations on our website, or our opinions, or ratings. Our ratings are based on our objective rating criteria and methodology; and the results are always equally and fairly applied to each broker. The work of our content authors and research groups does not involve any interaction with our advertisers and they do not have access to data concerning the amount of advertising purchased. For over 10 years we consider our independence, absolute openness, and objectivity as our main priority. Please follow the links to each of our affiliated broker’s websites. This will help Tradersunion.com to continue to provide our services to you for free.

onepercentfortheplanet.org World Association of News Publishers https://gdpr.eu/ GDPR