XD5E ETF Historical Prices

5,789.5
35.000
0.61 %
52-week high Aug 16, 2026
GBX 6,155 -5.94%
52-week low Mar 23, 2026
GBX 5,146.88 12.49%
XD5E ETF Chart
Loading...

Technical Outlook

Neutral

Overall signal across
25 indicators

  • Moving Averages
    Buy 0
    Sell 0
  • Indicators
    Buy 0
    Sell 0
  • Timeframe
Get regular forecasts on XD5E
Anton Kharitonov
Anton Kharitonov

Leading analyst

Download (CSV)

You can download XD5E historical data in a CSV file for the selected period. By default, data is available for the last month.

Date Open High Low Close Volume Change, %

XD5E ETF Annual Returns

Year Open High Low Close Return
2026 5467.000 6155.000 5146.882 5754.500 +5.26 %
2025 4271.000 6062.670 4207.250 5419.500 +26.89 %
2024 4169.500 5058.650 4009.500 4262.750 +2.24 %
2023 3749.750 4562.520 37.610 4185.750 +11.63 %
2022 4195.865 4214.695 3145.028 3700.250 -11.81 %
2021 3743.605 4272.000 3595.500 4156.750 +11.04 %
2020 3684.000 3732.750 2519.442 3682.750 -0.03 %
2019 3088.000 3712.750 3088.000 3641.250 +17.92 %
2018 3582.000 3749.000 3072.500 3140.500 -12.33 %
2017 3169.000 3752.500 3119.000 3608.000 +13.85 %
2016 2555.000 3151.500 2310.000 3151.500 +23.35 %
2015 2495.000 2868.000 2428.000 2606.500 +4.47 %
2014 2690.000 2791.000 2426.000 2562.500 -4.74 %
2013 2196.000 2668.000 2196.000 2566.500 +16.87 %

Where to Buy ETFs

Broker
Stocks
Yes
ETFs
Yes
Account min.
2,500​
Safety
9.2/10
Users Picked
952
Action
Trade

Your capital is at risk.

Stocks
Yes
ETFs
Yes
Account min.
500
Safety
10/10
Users Picked
2410
Action
Trade

Your capital is at risk.

Stocks
Yes
ETFs
Yes
Account min.
50
Safety
7.1/10
Users Picked
1589
Action
Trade

Your capital is at risk.

Users picked this company on TU in the last 3 months.

Shows the broker`s regulation and safety level based on factors such as tier-1 regulation and investor protection. Learn how we evaluate brokers.

XD5E Price History Review

  • What is XD5E stock price 52-week high?

    The 52-week high of XD5E ETF reached GBX 6,155 on Aug 16, 2026, marking the highest price over the past 52 weeks.

  • What is the highest XD5E ETF price this year (YTD)?

    The highest XD5E ETF price recorded year-to-date (YTD) is GBX 6,155, reached on Aug 16, 2026. This level represents the peak value for 2026.

  • What is XD5E’s 52-week low?

    XD5E’s 52-week low was GBX 5,146.88, recorded on Mar 23, 2026.

  • What was the highest XD5E price this month?

    This month (November), the highest price of XD5E reached GBX 5,771.

People Also Watch Prediction:

Disclaimer

All information on the pages containing forecasts, video forecasts, and other analytical materials is published ‘as is’ and for informational purposes only. The information is not intended for trading or advice of financial, investment, tax, legal, accounting or any kind of nature. Before starting to trade, please contact your broker or a financial advisor to check the quotes, evaluate forecasts or the opinion of the author of the article. Our company is not an investment consultant, financial advisor or a broker for transactions involving securities. No information shall be viewed as investment advice, recommendation or offer of our company to buy, hold or sell securities or financial products. Our company does not provide guarantees and does not express opinions about appropriateness or suitability of investments.

No information shall be regarded as investment advice (general or individual). Financial products or transactions mentioned in such information may not be suitable for your investment portfolio and may not meet your investment targets and expectations. You are solely responsible for any decision regarding financial products or transactions and you shall independently determine whether they are suitable for you, taking into account your interests, investment targets, investment horizon and tolerable risk level. Our company shall not bear any responsibility for the losses caused by financial transactions or investments in financial products mentioned on our website. We do not recommend making investment decisions guided solely by this information.

The information on our website is provided by stock exchanges, brokers and other content providers, and, in some cases, may arrive with a delay. Our company does not verify such information and shall waive any liability related to it.

Our company and our information and content providers, financial exchanges, brokers and also all affiliated companies and business partners: a) expressly waive any responsibility for the accuracy, validity and completeness of any data; b) shall not be liable for any mistakes, omissions or other flaws on such information, for delays and interruptions in their display, as well as for actions taken based on such information. Neither our company nor our information providers shall be liable for the damage caused by the use of the information provided here. The term ‘business partners’ in this case shall not imply any partnership or agency relationships as well as the creation of a joint venture between our company and any other organization.

You hereby confirm that you shall not copy, modify, reformat, download, store, reproduce, process, transfer or distribute any information published here or use such information for commercial purposes without prior written consent.

Traders Union as well as its external information and content providers retain exclusive copyright to the provided information.

Our company shall not be liable for the products and services advertised on our website.

General websites Disclaimer:

Traders Union (tradersunion.com) shall not be liable for the consequences of trading decisions made by the Client and for the possible loss of his capital resulting from the use of this website and information published on it. Forex market, CFD and cryptocurrency trading involves high risks and is not suitable for everyone. Before investing money, you need to adequately assess the level of your expertise and be aware of the risks, particularly in the context of trading with leverage. The information on this website is not intended for distribution or use by any person in any country or jurisdiction, where such distribution or use would be in violation of the local law or regulation. Any payments by Traders Union (TradersUnion.com) to the users of our website shall be legally interpreted solely as an incentive on our part for the activity on the website in the form of a deduction of a part of the advertising income; they shall not be a subject of any claims of our users or our obligations, a subject of disputes, as well as cannot be considered in relation to the services provided to users by brokers, both in fact and in their completeness and volume. The administration of the website shall not be liable for the content of user comments and reviews about the companies and shall not verify whether the authors of the reviews are indeed real clients of a specific company. All reviews, both negative and positive are published on the website without verification of their reliability; only offensive reviews that call for violence or any kind of discrimination and also reviews published from one group of IP addresses are moderated and removed. The authors of the materials shall be fully liable for the accuracy, completeness and impartiality of any information in the articles and reviews, including in the context of their use or mention of any brand names or trademarks. All mentions of the names of companies and their brands in any materials on the website shall be made in the context of communication of socially important information to the people about their activities by independent journalists, who are the authors. All evaluations and indicators on the website express the subjective opinion of the authors of the reviews (articles) and shall not be viewed as accurate statements and be a subject of disputes and claims against Traders Union.

Risk disclosure:

Information on the TradersUnion.com website is for informational purposes only and does not constitute any motive or suggestion to visitors to invest money. Moreover, we hereby warn you that trading on the Forex and CFD markets is always a high risk. According to the statistics, 75-89% of customers lose the funds invested and only 11-25% of traders earn a profit.

That is why you should only invest money you are willing and able to lose, given the high level of risk involved. Tradersunion.com does not offer financial services, including investment or financial advisory services. Traders Union is not a broker and does not receive compensation for trading in the Forex or CFD markets. Our website only provides informational content about brokers and financial markets and helps users choose the most suitable brokerage company based on comprehensive data and objective analysis..