PT Perusahaan Gas Negara (PGAS/IDR) Historical Price Data

1,515
35
2.26 %
52-week high Mar 2, 2026
IDR 2,520 -39.88%
52-week low Jun 30, 2026
IDR 1,350 12.22%
PGAS Stock Price History Chart
Loading...
Get regular forecasts on PGAS
Anton Kharitonov
Anton Kharitonov

Leading analyst

Download (CSV)

You can download PGAS historical data in a CSV file for the selected period. By default, data is available for the last month.

Date Open High Low Close Volume Market cap Change, %

PGAS Stock Performance History

Year Open High Low Close Return
2026 1915 2520 1350 1525 -20.37 %
2025 1610 1925 1260 1910 +18.63 %
2024 1130 1700 1090 1590 +40.71 %
2023 1760 1770 1060 1130 -35.80 %
2022 1375 1995 1260 1760 +28.00 %
2021 1540 1880 960 1375 -10.71 %
2020 2170 2200 605 1655 -23.73 %
2019 2120 2720 1775 2170 +2.36 %
2018 1750 2860 1505 2120 +21.14 %
2017 2700 3050 1365 1750 -35.19 %
2016 2730 3520 2170 2700 -1.10 %
2015 6050 6050 2150 2745 -54.63 %
2014 4550 6225 4120 6000 +31.87 %
2013 4600 6450 4375 4475 -2.72 %

PGAS Stock Market Cap History

Year Market Cap Change
2026 36.73T -20.68%
2025 46.3T +20.13%
2024 38.54T +40.69%
2023 27.4T -35.79%
2022 42.67T +28%
2021 33.33T -16.92%
2020 40.12T -23.73%
Year Market Cap Change
2019 52.6T +4.84%
2018 50.18T +18.28%
2017 42.42T -35.19%
2016 65.45T -1.63%
2015 66.54T -54.25%
2014 145.44T +34.09%
2013 - -

Best Place to Trade Stocks

PT Perusahaan Gas Negara Stock Price History Review

  • What is PT Perusahaan Gas Negara (PGAS) stock price 52-week high?

    The 52-week high of PGAS reached IDR 2,520 on Mar 2, 2026, marking the highest price in the past year.

  • What is the highest PT Perusahaan Gas Negara (PGAS) price this year (YTD)?

    The highest PT Perusahaan Gas Negara (PGAS) price recorded year-to-date (YTD) is IDR 2,520, reached on Mar 2, 2026. This level represents the peak value for 2026.

  • What is PGAS’s 52-week low?

    PGAS’s 52-week low was IDR 1,350, recorded on Jun 30, 2026.

  • What was the highest PGAS price this month?

    This month (July), the highest price of PGAS reached IDR 1,580.

  • What was the average PT Perusahaan Gas Negara (PGAS) price this year?

    The average PT Perusahaan Gas Negara (PGAS) price for 2026 was IDR 1,867, calculated from the daily closing prices.

People Also Watch Prediction:

Disclaimer

All information on the pages containing forecasts, video forecasts, and other analytical materials is published ‘as is’ and for informational purposes only. The information is not intended for trading or advice of financial, investment, tax, legal, accounting or any kind of nature. Before starting to trade, please contact your broker or a financial advisor to check the quotes, evaluate forecasts or the opinion of the author of the article. Our company is not an investment consultant, financial advisor or a broker for transactions involving securities. No information shall be viewed as investment advice, recommendation or offer of our company to buy, hold or sell securities or financial products. Our company does not provide guarantees and does not express opinions about appropriateness or suitability of investments.

No information shall be regarded as investment advice (general or individual). Financial products or transactions mentioned in such information may not be suitable for your investment portfolio and may not meet your investment targets and expectations. You are solely responsible for any decision regarding financial products or transactions and you shall independently determine whether they are suitable for you, taking into account your interests, investment targets, investment horizon and tolerable risk level. Our company shall not bear any responsibility for the losses caused by financial transactions or investments in financial products mentioned on our website. We do not recommend making investment decisions guided solely by this information.

The information on our website is provided by stock exchanges, brokers and other content providers, and, in some cases, may arrive with a delay. Our company does not verify such information and shall waive any liability related to it.

Our company and our information and content providers, financial exchanges, brokers and also all affiliated companies and business partners: a) expressly waive any responsibility for the accuracy, validity and completeness of any data; b) shall not be liable for any mistakes, omissions or other flaws on such information, for delays and interruptions in their display, as well as for actions taken based on such information. Neither our company nor our information providers shall be liable for the damage caused by the use of the information provided here. The term ‘business partners’ in this case shall not imply any partnership or agency relationships as well as the creation of a joint venture between our company and any other organization.

You hereby confirm that you shall not copy, modify, reformat, download, store, reproduce, process, transfer or distribute any information published here or use such information for commercial purposes without prior written consent.

Traders Union as well as its external information and content providers retain exclusive copyright to the provided information.

Our company shall not be liable for the products and services advertised on our website.

General websites Disclaimer:

Traders Union (tradersunion.com) shall not be liable for the consequences of trading decisions made by the Client and for the possible loss of his capital resulting from the use of this website and information published on it. Forex market, CFD and cryptocurrency trading involves high risks and is not suitable for everyone. Before investing money, you need to adequately assess the level of your expertise and be aware of the risks, particularly in the context of trading with leverage. The information on this website is not intended for distribution or use by any person in any country or jurisdiction, where such distribution or use would be in violation of the local law or regulation. Any payments by Traders Union (TradersUnion.com) to the users of our website shall be legally interpreted solely as an incentive on our part for the activity on the website in the form of a deduction of a part of the advertising income; they shall not be a subject of any claims of our users or our obligations, a subject of disputes, as well as cannot be considered in relation to the services provided to users by brokers, both in fact and in their completeness and volume. The administration of the website shall not be liable for the content of user comments and reviews about the companies and shall not verify whether the authors of the reviews are indeed real clients of a specific company. All reviews, both negative and positive are published on the website without verification of their reliability; only offensive reviews that call for violence or any kind of discrimination and also reviews published from one group of IP addresses are moderated and removed. The authors of the materials shall be fully liable for the accuracy, completeness and impartiality of any information in the articles and reviews, including in the context of their use or mention of any brand names or trademarks. All mentions of the names of companies and their brands in any materials on the website shall be made in the context of communication of socially important information to the people about their activities by independent journalists, who are the authors. All evaluations and indicators on the website express the subjective opinion of the authors of the reviews (articles) and shall not be viewed as accurate statements and be a subject of disputes and claims against Traders Union.

Risk disclosure:

Information on the TradersUnion.com website is for informational purposes only and does not constitute any motive or suggestion to visitors to invest money. Moreover, we hereby warn you that trading on the Forex and CFD markets is always a high risk. According to the statistics, 75-89% of customers lose the funds invested and only 11-25% of traders earn a profit.

That is why you should only invest money you are willing and able to lose, given the high level of risk involved. Tradersunion.com does not offer financial services, including investment or financial advisory services. Traders Union is not a broker and does not receive compensation for trading in the Forex or CFD markets. Our website only provides informational content about brokers and financial markets and helps users choose the most suitable brokerage company based on comprehensive data and objective analysis..