Repsol S.A. (REP/EUR) Historical Price Data

21.94
0.370
1.72 %
52-week high Mar 18, 2026
€24.9 -11.89%
52-week low Jul 6, 2025
€12.305 78.3%
REP Stock Price History Chart
Loading...
Get regular forecasts on REP
Anton Kharitonov
Anton Kharitonov

Leading analyst

Download (CSV)

You can download REP historical data in a CSV file for the selected period. By default, data is available for the last month.

Date Open High Low Close Volume Market cap Change, %

REP Stock Performance History

Year Open High Low Close Return
2026 15.960 24.900 15.325 21.600 +35.34 %
2025 11.825 17.150 9.414 16.020 +35.48 %
2024 13.595 16.220 10.880 11.690 -14.01 %
2023 14.950 15.870 12.455 13.450 -10.03 %
2022 10.456 16.230 10.282 14.850 +42.02 %
2021 8.328 11.780 7.960 10.436 +25.31 %
2020 14.030 14.475 5.042 8.250 -41.20 %
2019 13.980 15.665 12.365 13.930 -0.36 %
2018 14.855 17.510 13.605 14.080 -5.22 %
2017 13.400 16.300 13.275 14.745 +10.04 %
2016 10.195 13.900 7.953 13.420 +31.63 %
2015 15.750 18.750 9.900 10.120 -35.75 %
2014 18.330 21.065 14.965 15.545 -15.19 %
2013 15.750 19.940 15.135 18.320 +16.32 %
2012 15.410 15.565 15.010 15.335 -0.49 %

REP Stock Market Cap History

Year Market Cap Change
2026 24.06B +36.39%
2025 17.61B +15.88%
2024 15.2B -8.88%
2023 16.68B -15.37%
2022 19.71B +29.01%
2021 15.28B +22.41%
2020 12.48B -39.79%
Year Market Cap Change
2019 20.73B -8.14%
2018 22.56B +0.44%
2017 22.46B +16.08%
2016 19.35B +34.13%
2015 14.43B -33%
2014 21.53B -10.97%
2013 24.19B +29.1%

Best Place to Trade Stocks

Repsol S.A. Stock Price History Review

  • What is Repsol S.A. (REP) stock price 52-week high?

    The 52-week high of REP reached €24.9 on Mar 18, 2026, marking the highest price in the past year.

  • What is the highest Repsol S.A. (REP) price this year (YTD)?

    The highest Repsol S.A. (REP) price recorded year-to-date (YTD) is €24.9, reached on Mar 18, 2026. This level represents the peak value for 2026.

  • What is REP’s 52-week low?

    REP’s 52-week low was €12.305, recorded on Jul 6, 2025.

  • What was the highest REP price this month?

    This month (June), the highest price of REP reached €24.2.

  • What was the average Repsol S.A. (REP) price this year?

    The average Repsol S.A. (REP) price for 2026 was €20.447, calculated from the daily closing prices.

People Also Watch Prediction:

Disclaimer

All information on the pages containing forecasts, video forecasts, and other analytical materials is published ‘as is’ and for informational purposes only. The information is not intended for trading or advice of financial, investment, tax, legal, accounting or any kind of nature. Before starting to trade, please contact your broker or a financial advisor to check the quotes, evaluate forecasts or the opinion of the author of the article. Our company is not an investment consultant, financial advisor or a broker for transactions involving securities. No information shall be viewed as investment advice, recommendation or offer of our company to buy, hold or sell securities or financial products. Our company does not provide guarantees and does not express opinions about appropriateness or suitability of investments.

No information shall be regarded as investment advice (general or individual). Financial products or transactions mentioned in such information may not be suitable for your investment portfolio and may not meet your investment targets and expectations. You are solely responsible for any decision regarding financial products or transactions and you shall independently determine whether they are suitable for you, taking into account your interests, investment targets, investment horizon and tolerable risk level. Our company shall not bear any responsibility for the losses caused by financial transactions or investments in financial products mentioned on our website. We do not recommend making investment decisions guided solely by this information.

The information on our website is provided by stock exchanges, brokers and other content providers, and, in some cases, may arrive with a delay. Our company does not verify such information and shall waive any liability related to it.

Our company and our information and content providers, financial exchanges, brokers and also all affiliated companies and business partners: a) expressly waive any responsibility for the accuracy, validity and completeness of any data; b) shall not be liable for any mistakes, omissions or other flaws on such information, for delays and interruptions in their display, as well as for actions taken based on such information. Neither our company nor our information providers shall be liable for the damage caused by the use of the information provided here. The term ‘business partners’ in this case shall not imply any partnership or agency relationships as well as the creation of a joint venture between our company and any other organization.

You hereby confirm that you shall not copy, modify, reformat, download, store, reproduce, process, transfer or distribute any information published here or use such information for commercial purposes without prior written consent.

Traders Union as well as its external information and content providers retain exclusive copyright to the provided information.

Our company shall not be liable for the products and services advertised on our website.

General websites Disclaimer:

Traders Union (tradersunion.com) shall not be liable for the consequences of trading decisions made by the Client and for the possible loss of his capital resulting from the use of this website and information published on it. Forex market, CFD and cryptocurrency trading involves high risks and is not suitable for everyone. Before investing money, you need to adequately assess the level of your expertise and be aware of the risks, particularly in the context of trading with leverage. The information on this website is not intended for distribution or use by any person in any country or jurisdiction, where such distribution or use would be in violation of the local law or regulation. Any payments by Traders Union (TradersUnion.com) to the users of our website shall be legally interpreted solely as an incentive on our part for the activity on the website in the form of a deduction of a part of the advertising income; they shall not be a subject of any claims of our users or our obligations, a subject of disputes, as well as cannot be considered in relation to the services provided to users by brokers, both in fact and in their completeness and volume. The administration of the website shall not be liable for the content of user comments and reviews about the companies and shall not verify whether the authors of the reviews are indeed real clients of a specific company. All reviews, both negative and positive are published on the website without verification of their reliability; only offensive reviews that call for violence or any kind of discrimination and also reviews published from one group of IP addresses are moderated and removed. The authors of the materials shall be fully liable for the accuracy, completeness and impartiality of any information in the articles and reviews, including in the context of their use or mention of any brand names or trademarks. All mentions of the names of companies and their brands in any materials on the website shall be made in the context of communication of socially important information to the people about their activities by independent journalists, who are the authors. All evaluations and indicators on the website express the subjective opinion of the authors of the reviews (articles) and shall not be viewed as accurate statements and be a subject of disputes and claims against Traders Union.

Risk disclosure:

Information on the TradersUnion.com website is for informational purposes only and does not constitute any motive or suggestion to visitors to invest money. Moreover, we hereby warn you that trading on the Forex and CFD markets is always a high risk. According to the statistics, 75-89% of customers lose the funds invested and only 11-25% of traders earn a profit.

That is why you should only invest money you are willing and able to lose, given the high level of risk involved. Tradersunion.com does not offer financial services, including investment or financial advisory services. Traders Union is not a broker and does not receive compensation for trading in the Forex or CFD markets. Our website only provides informational content about brokers and financial markets and helps users choose the most suitable brokerage company based on comprehensive data and objective analysis..